Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 79.834,00 | 79.263,00 | 81.737,00 |  %-2.26 |
 Ethereum | ETH | 2.304,82 | 2.286,76 | 2.410,06 | %-4.29 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.01 |
 BNB | BNB | 721,61 | 717,91 | 746,97 | %-3.43 |
 XRP | XRP | 1,27 | 1,26 | 1,31 | %-3.12 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 100,04 | 98,81 | 104,66 | %-4.5 |
 TRON | TRX | 0,329082 | 0,328477 | 0,330263 | %-0.08 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,02 | 1,03 | %0.79 |
 Zcash | ZEC | 1.147,02 | 1.120,66 | 1.255,14 | %-8.37 |
 Hyperliquid | HYPE | 75,51 | 74,53 | 78,69 | %-3.94 |
 Dogecoin | DOGE | 0,076008 | 0,074965 | 0,079984 | %-5.09 |
 Monero | XMR | 605,06 | 564,87 | 604,08 | %0.33 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.02 |
 WhiteBIT Coin | WBT | 76,81 | 76,23 | 79,39 | %-3.15 |
 Chainlink | LINK | 11,40 | 11,26 | 12,06 | %-5.4 |
 LEO Token | LEO | 9,04 | 8,87 | 9,07 | %0.16 |
 Cardano | ADA | 0,203749 | 0,200756 | 0,216264 | %-5.89 |
 Stellar | XLM | 0,168613 | 0,166669 | 0,176907 | %-4.63 |
 NEAR Protocol | NEAR | 4,40 | 4,28 | 4,89 | %-9.68 |
 Rain | RAIN | 0,007971 | 0,007769 | 0,008344 | %-4.36 |
 Bitcoin Cash | BCH | 270,75 | 267,98 | 287,37 | %-5.52 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.03 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.02 |
 Litecoin | LTC | 55,72 | 55,20 | 58,91 | %-4.51 |
 Uniswap | UNI | 6,61 | 6,54 | 7,18 | %-7.78 |
 Canton | CC | 0,099475 | 0,097980 | 0,104274 | %-4.43 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.01 |
 Avalanche | AVAX | 8,81 | 8,69 | 9,16 | %-3.4 |
 Sui | SUI | 0,93 | 0,91 | 0,99 | %-6.71 |
 Gram (prev. Toncoin) | GRAM | 1,23 | 1,19 | 1,31 | %-6.27 |
 Hedera | HBAR | 0,076244 | 0,074999 | 0,079123 | %-3.57 |
 Tether Gold | XAUT | 3.984,22 | 3.975,11 | 4.001,46 | %-0.46 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-5.58 |
 Bittensor | TAO | 246,92 | 243,10 | 261,04 | %-5.39 |
 Cronos | CRO | 0,054239 | 0,053760 | 0,056494 | %-3.84 |
 Bitway | BTW | 1,76 | 1,69 | 1,86 | %-0.72 |
 Quant | QNT | 176,28 | 173,83 | 185,79 | %-3.49 |
 Ethena | ENA | 0,185992 | 0,184682 | 0,213144 | %-10.89 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.04 |
 OKB | OKB | 107,13 | 106,05 | 111,51 | %-3.9 |
 MemeCore | M | 0,96 | 0,88 | 1,16 | %7.81 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Aave | AAVE | 134,87 | 134,18 | 148,36 | %-8.79 |
 Ondo | ONDO | 0,402014 | 0,397236 | 0,432085 | %-6.86 |
 Pump.fun | PUMP | 0,004158 | 0,004072 | 0,004584 | %-9.39 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %0 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %-11.49 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %0.09 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.12 |
 PAX Gold | PAXG | 3.991,68 | 3.984,91 | 4.011,27 | %-0.52 |
 Polkadot | DOT | 1,03 | 1,03 | 1,13 | %-8.64 |
 Aster | ASTER | 0,69 | 0,68 | 0,71 | %-2.73 |
 Worldcoin | WLD | 0,462563 | 0,458234 | 0,53 | %-13.23 |
 World Liberty Financial | WLFI | 0,053102 | 0,052749 | 0,054775 | %0.02 |
 Mantle | MNT | 0,50 | 0,50 | 0,53 | %-5.71 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.02 |
 Sky | SKY | 0,068630 | 0,068104 | 0,073150 | %-5.76 |
 Morpho | MORPHO | 2,12 | 2,10 | 2,30 | %-7.1 |
 Internet Computer | ICP | 2,62 | 2,59 | 2,78 | %-5.61 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.08 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.03 |
 Bitget Token | BGB | 1,86 | 1,85 | 1,91 | %-2.51 |
 Ethereum Classic | ETC | 7,49 | 7,42 | 7,92 | %-5.23 |
 Venice Token | VVV | 23,56 | 23,58 | 25,69 | %-7.72 |
 Arbitrum | ARB | 0,165192 | 0,163908 | 0,181946 | %-8.11 |
 JUST | JST | 0,140271 | 0,139572 | 0,141788 | %0.39 |
 Gate | GT | 9,75 | 9,73 | 10,10 | %-2.54 |
 KuCoin | KCS | 7,24 | 7,19 | 7,46 | %-2.76 |
 Kaspa | KAS | 0,035376 | 0,035085 | 0,037096 | %-4.67 |
 POL (ex-MATIC) | POL | 0,088116 | 0,087198 | 0,091817 | %-3.76 |
 Jupiter | JUP | 0,281165 | 0,277681 | 0,312024 | %-10.32 |
 Algorand | ALGO | 0,102425 | 0,100927 | 0,108338 | %-5.34 |
 Cosmos Hub | ATOM | 1,62 | 1,61 | 1,78 | %-8.43 |
 Render | RENDER | 1,68 | 1,65 | 1,78 | %-5.15 |
 Pi Network | PI | 0,076802 | 0,076090 | 0,078847 | %-2.51 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %0.05 |
 NEXO | NEXO | 0,79 | 0,79 | 0,82 | %-1.63 |
 Filecoin | FIL | 0,92 | 0,91 | 0,98 | %-5.85 |
 Lighter | LIT | 3,05 | 3,03 | 3,32 | %-7.83 |
 Injective | INJ | 7,49 | 7,48 | 7,91 | %-4.01 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,25 | 11,25 | 11,25 | %0 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0 |
 Akedo | AKE | 0,029752 | 0,028749 | 0,039994 | %-15.35 |
 LayerZero | ZRO | 1,69 | 1,65 | 1,80 | %-6.43 |
 Pearl | PEARL | 1,83 | 1,81 | 2,07 | %-8.81 |
 PancakeSwap | CAKE | 2,04 | 2,01 | 2,19 | %-7.02 |
 XDC Network | XDC | 0,032407 | 0,032386 | 0,034843 | %-6.78 |
 Dash | DASH | 49,51 | 48,99 | 54,29 | %-8.67 |
 Aptos | APT | 0,70 | 0,70 | 0,76 | %-7.17 |
 Midnight | NIGHT | 0,036723 | 0,036365 | 0,039516 | %-6.68 |
 Ether.fi | ETHFI | 0,61 | 0,60 | 0,67 | %-6.95 |
 Beldex | BDX | 0,074851 | 0,073590 | 0,080228 | %-0.06 |
 VeChain | VET | 0,006757 | 0,006702 | 0,007390 | %-7.73 |
 Aerodrome Finance | AERO | 0,69 | 0,69 | 0,77 | %-8.5 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 0,96 | %7,81 |
| Figure Heloc | FIGR_HELOC | 1,03 | %0,79 |
| JUST | JST | 0,140271 | %0,388730 |
| Monero | XMR | 605,06 | %0,329770 |
| LEO Token | LEO | 9,04 | %0,163680 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | %0,085600 |
| Open USD | OUSD | 1,00 | %0,054180 |
| Ondo US Dollar Yield | USDY | 1,15 | %0,043470 |
| USDGO | USDGO | 1,00 | %0,031270 |
| Ethena USDe | USDE | 1,00 | %0,025240 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,029752 | %-15,35 |
| Worldcoin | WLD | 0,462563 | %-13,23 |
| Pepe | PEPE | 0,000004 | %-11,49 |
| Ethena | ENA | 0,185992 | %-10,89 |
| Jupiter | JUP | 0,281165 | %-10,32 |
| NEAR Protocol | NEAR | 4,40 | %-9,68 |
| Pump.fun | PUMP | 0,004158 | %-9,39 |
| Pearl | PEARL | 1,83 | %-8,81 |
| Aave | AAVE | 134,87 | %-8,79 |
| Dash | DASH | 49,51 | %-8,67 |